Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 17 | 27 | 10.00 | 0.18 | 0.00 | - | 10 | 40 |
| 6.80 | 0.00 | - | 20 | 25 | 13.00 | 0.27 | 0.00 | - | 2 | 273 |
| 5.10 | 0.00 | - | - | 1 | 14.00 | 0.40 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 43 | 15.00 | 0.23 | 0.00 | - | 5 | 1,362 |
| 3.96 | 0.00 | - | 3 | 275 | 16.00 | 0.35 | 0.00 | - | 1 | 2,014 |
| 3.70 | 0.00 | - | 1 | 244 | 17.00 | 0.50 | 0.00 | - | 2 | 1,579 |
| 2.71 | 0.00 | - | 1 | 114 | 18.00 | 0.68 | -0.07 | -9.33% | 3 | 408 |
| 2.18 | +0.21 | +10.66% | 5 | 27 | 19.00 | 1.10 | 0.00 | - | 11 | 117 |
| 1.60 | 0.00 | - | 2 | 2,760 | 20.00 | 1.37 | 0.00 | - | 3 | 230 |
| 1.13 | 0.00 | - | 10 | 1,060 | 21.00 | 1.85 | 0.00 | - | 1 | 63 |
| 0.72 | -0.03 | -4.00% | 9 | 1,139 | 22.00 | 3.70 | 0.00 | - | 15 | 136 |
| 0.51 | 0.00 | - | 2 | 200 | 23.00 | 3.20 | -0.61 | -16.01% | 12 | 9 |
| 0.30 | 0.00 | - | 4 | 75 | 24.00 | 4.80 | 0.00 | - | - | 4 |
| 0.27 | 0.00 | - | 1 | 345 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 43 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 94 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.