Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.05 | 0.00 | - | 2 | 3,113 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 2 | 294 | 15.00 | 0.08 | 0.00 | - | 1 | 131 |
| 3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.06 | -0.04 | -40.00% | 1 | 276 |
| 2.41 | 0.00 | - | 247 | 439 | 17.00 | 0.17 | 0.00 | - | 1 | 479 |
| 2.50 | 0.00 | - | 126 | 290 | 18.00 | 0.25 | -0.01 | -3.85% | 10 | 447 |
| 1.62 | -0.03 | -1.82% | 25 | 279 | 19.00 | 0.48 | 0.00 | - | 179 | 482 |
| 0.90 | -0.10 | -10.00% | 44 | 1,122 | 20.00 | 0.95 | +0.13 | +15.85% | 66 | 358 |
| 0.41 | -0.09 | -18.00% | 14 | 1,166 | 21.00 | 1.95 | 0.00 | - | 2 | 478 |
| 0.21 | -0.06 | -22.22% | 332 | 1,431 | 22.00 | 2.30 | 0.00 | - | 62 | 569 |
| 0.10 | 0.00 | - | 1 | 732 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.05 | -0.05 | -50.00% | 2 | 290 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.