Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.17 | 0.00 | - | 1 | 28 | 17.00 | 0.07 | 0.00 | - | 8 | 37 |
| 2.30 | 0.00 | - | 12 | 756 | 18.00 | 0.11 | 0.00 | - | 5 | 259 |
| 1.32 | 0.00 | - | 228 | 213 | 19.00 | 0.18 | 0.00 | - | 14 | 750 |
| 0.56 | -0.02 | -3.45% | 12 | 780 | 20.00 | 0.50 | 0.00 | - | 3 | 25 |
| 0.16 | 0.00 | - | 262 | 654 | 21.00 | 1.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 199 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.