Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 2.65 | 5.80 | 0.00 | - | 4 | 3 | 64.16% |
| RF240621C00018000 | 2024-04-30 3:53PM EDT | 18.00 | 1.55 | 1.90 | 2.05 | 0.00 | - | 250 | 763 | 31.15% |
| RF240621C00019000 | 2024-05-03 9:46AM EDT | 19.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 5 | 212 | 25.54% |
| RF240621C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | +0.05 | +11.63% | 12 | 594 | 21.97% |
| RF240621C00021000 | 2024-05-03 12:42PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 113 | 219 | 22.95% |
| RF240621C00022000 | 2024-05-03 2:28PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 122 | 85 | 26.66% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.75% |
| RF240621P00017000 | 2024-05-02 10:12AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 35 | 31.84% |
| RF240621P00018000 | 2024-05-01 3:44PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 255 | 28.61% |
| RF240621P00019000 | 2024-05-02 2:11PM EDT | 19.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 709 | 25.59% |
| RF240621P00020000 | 2024-05-02 2:18PM EDT | 20.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 25.39% |
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 21.00 | 1.70 | 0.55 | 1.80 | 0.00 | - | - | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.