Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220C00065000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00065000 | 2023-11-30 4:03PM EDT | 2024-07-19 | 15.80 | 9.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| REXR241220P00065000 | 2024-05-09 2:09PM EDT | 2024-12-20 | 19.40 | 19.30 | 23.20 | 0.00 | - | 1 | 1 | 60.72% |
© 2024 Yahoo. All rights reserved.