Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00060000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 98.63% |
| REXR241220C00060000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00060000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 11.00 | 14.60 | 17.40 | 0.00 | - | 1 | 0 | 121.19% |
| REXR241018P00060000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 52.37% |
| REXR241220P00060000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR250117P00060000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 15.60 | 14.10 | 17.80 | 0.00 | - | - | 2 | 45.56% |
© 2024 Yahoo. All rights reserved.