Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00055000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 219 | 54.10% |
| REXR241018C00055000 | 2024-06-11 1:52PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.45 | 0.00 | - | 3 | 13 | 32.18% |
| REXR241220C00055000 | 2024-06-12 11:28AM EDT | 2024-12-20 | 0.80 | 0.10 | 2.10 | 0.00 | - | 1 | 7 | 44.73% |
| REXR250117C00055000 | 2024-06-11 3:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 40.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00055000 | 2024-04-02 11:25AM EDT | 2024-07-19 | 7.10 | 9.60 | 13.90 | 0.00 | - | 1 | 3 | 78.52% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 25.10% |
© 2024 Yahoo. All rights reserved.