Australia markets open in 5 hours 8 minutes

Rexford Industrial Realty, Inc. (REXR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.94-0.47 (-1.05%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240719C000400002024-06-26 9:30AM EDT2024-07-194.403.205.70-13.10-74.86%1278.56%
REXR241018C000400002024-06-14 10:15AM EDT2024-10-186.005.007.100.00-32252.10%
REXR241220C000400002024-04-22 10:15AM EDT2024-12-205.710.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240719P000400002024-06-25 9:37AM EDT2024-07-190.150.050.25-0.15-50.00%12,00233.50%
REXR241018P000400002024-06-21 2:40PM EDT2024-10-181.200.901.150.00-112928.49%
REXR241220P000400002024-06-26 10:33AM EDT2024-12-201.400.002.60+0.02+1.45%12936.79%
REXR250117P000400002024-06-06 11:06AM EDT2025-01-171.751.502.350.00-165932.06%