Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00040000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 4.40 | 3.20 | 5.70 | -13.10 | -74.86% | 1 | 2 | 78.56% |
| REXR241018C00040000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 6.00 | 5.00 | 7.10 | 0.00 | - | 3 | 22 | 52.10% |
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00040000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 1 | 2,002 | 33.50% |
| REXR241018P00040000 | 2024-06-21 2:40PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.15 | 0.00 | - | 11 | 29 | 28.49% |
| REXR241220P00040000 | 2024-06-26 10:33AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.60 | +0.02 | +1.45% | 1 | 29 | 36.79% |
| REXR250117P00040000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 1.75 | 1.50 | 2.35 | 0.00 | - | 16 | 59 | 32.06% |
© 2024 Yahoo. All rights reserved.