Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621C00040000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 4.80 | 3.10 | 6.40 | +0.40 | +9.09% | 1 | 3 | 148.14% |
REXR240719C00040000 | 2024-01-10 11:06AM EDT | 2024-07-19 | 17.50 | 11.60 | 16.00 | 0.00 | - | - | 2 | 218.46% |
REXR241018C00040000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 6.00 | 5.50 | 7.50 | -0.50 | -7.69% | 3 | 19 | 47.41% |
REXR241220C00040000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621P00040000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 58.59% |
REXR240719P00040000 | 2024-06-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 22 | 2,002 | 39.80% |
REXR241018P00040000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 37.04% |
REXR241220P00040000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 1.38 | 0.00 | 3.20 | 0.00 | - | 3 | 29 | 43.48% |
REXR250117P00040000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 1.75 | 1.50 | 2.25 | 0.00 | - | 16 | 59 | 32.58% |