Australia markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240621C000400002024-06-14 1:10PM EDT2024-06-214.803.106.40+0.40+9.09%13148.14%
REXR240719C000400002024-01-10 11:06AM EDT2024-07-1917.5011.6016.000.00--2218.46%
REXR241018C000400002024-06-14 10:15AM EDT2024-10-186.005.507.50-0.50-7.69%31947.41%
REXR241220C000400002024-04-22 10:15AM EDT2024-12-205.710.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240621P000400002024-06-10 1:19PM EDT2024-06-210.150.050.200.00-15258.59%
REXR240719P000400002024-06-12 11:54AM EDT2024-07-190.200.050.500.00-222,00239.80%
REXR241018P000400002024-05-29 9:46AM EDT2024-10-181.500.001.750.00-41937.04%
REXR241220P000400002024-05-15 10:40AM EDT2024-12-201.380.003.200.00-32943.48%
REXR250117P000400002024-06-06 11:06AM EDT2025-01-171.751.502.250.00-165932.58%