Australia markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240621C000350002024-05-06 11:09AM EDT2024-06-219.507.8012.000.00-1197.66%
REXR241018C000350002024-04-24 11:10AM EDT2024-10-189.048.1012.000.00--162.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240621P000350002024-05-07 10:51AM EDT2024-06-210.050.000.750.00-1016141.02%
REXR240719P000350002024-05-17 12:29PM EDT2024-07-190.110.000.300.00-514750.59%
REXR241018P000350002024-05-06 10:25AM EDT2024-10-180.600.001.000.00-11145.36%
REXR241220P000350002024-06-04 9:30AM EDT2024-12-200.650.002.650.00-53656.52%
REXR250117P000350002024-06-05 9:37AM EDT2025-01-170.650.002.950.00--555.76%