Australia markets open in 4 hours 58 minutes

(REXR)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR241018C000350002024-04-24 11:10AM EDT2024-10-189.048.1012.000.00--176.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REXR240719P000350002024-05-17 12:29PM EDT2024-07-190.110.000.300.00-514757.03%
REXR240816P000350002024-06-21 2:15PM EDT2024-08-160.150.001.400.00-3258.89%
REXR241018P000350002024-05-06 10:25AM EDT2024-10-180.600.001.000.00-11145.02%
REXR241220P000350002024-06-04 9:30AM EDT2024-12-200.650.000.700.00-53631.84%
REXR250117P000350002024-06-05 9:37AM EDT2025-01-170.650.002.950.00--555.10%