Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00035000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 9.50 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 97.66% |
| REXR241018C00035000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 9.04 | 8.10 | 12.00 | 0.00 | - | - | 1 | 62.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00035000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 141.02% |
| REXR240719P00035000 | 2024-05-17 12:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 147 | 50.59% |
| REXR241018P00035000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 45.36% |
| REXR241220P00035000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.65 | 0.00 | - | 5 | 36 | 56.52% |
| REXR250117P00035000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.95 | 0.00 | - | - | 5 | 55.76% |
© 2024 Yahoo. All rights reserved.