Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00030000 | 2023-12-28 2:11PM EDT | 2024-07-19 | 27.20 | 22.20 | 27.00 | 0.00 | - | - | 2 | 475.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018P00030000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 66.60% |
| REXR241220P00030000 | 2024-05-16 1:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 49.56% |
| REXR250117P00030000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 8 | 48 | 37.21% |
© 2024 Yahoo. All rights reserved.