Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR250117C00045000 | 2024-06-11 1:27PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.20% |
| REXR250117C00050000 | 2024-06-10 3:12PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| REXR250117C00055000 | 2024-06-11 3:06PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR250117P00030000 | 2024-06-05 9:59AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| REXR250117P00035000 | 2024-06-05 9:37AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| REXR250117P00040000 | 2024-06-06 11:06AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 3.13% |
| REXR250117P00045000 | 2024-06-14 3:19PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| REXR250117P00060000 | 2024-05-23 1:18PM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.