Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220C00045000 | 2024-04-17 2:50PM EDT | 45.00 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 55.68% |
| REXR241220C00050000 | 2024-06-17 2:19PM EDT | 50.00 | 1.94 | 1.20 | 3.30 | 0.00 | - | 13 | 57 | 40.88% |
| REXR241220C00055000 | 2024-06-12 11:28AM EDT | 55.00 | 0.80 | 0.15 | 3.10 | 0.00 | - | 1 | 7 | 49.98% |
| REXR241220C00060000 | 2024-04-26 10:54AM EDT | 60.00 | 0.36 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 57.42% |
| REXR241220C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220P00030000 | 2024-05-16 1:36PM EDT | 30.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 50.12% |
| REXR241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 5 | 36 | 57.57% |
| REXR241220P00040000 | 2024-05-15 10:40AM EDT | 40.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 3 | 29 | 43.87% |
| REXR241220P00045000 | 2024-06-10 9:56AM EDT | 45.00 | 4.00 | 1.10 | 5.50 | 0.00 | - | 3 | 8 | 42.55% |
| REXR241220P00050000 | 2024-06-17 2:19PM EDT | 50.00 | 5.84 | 5.50 | 7.00 | 0.00 | - | 13 | 33 | 28.91% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 55.00 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 34.06% |
| REXR241220P00060000 | 2024-04-23 2:29PM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220P00065000 | 2024-05-09 2:09PM EDT | 65.00 | 19.40 | 19.30 | 23.20 | 0.00 | - | 1 | 1 | 65.77% |
© 2024 Yahoo. All rights reserved.