Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 9.04 | 8.10 | 12.00 | 0.00 | - | - | 1 | 63.53% |
| REXR241018C00040000 | 2024-06-14 10:15AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| REXR241018C00045000 | 2024-06-12 11:12AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.20% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 50.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 23 | 26 | 41.82% |
| REXR241018C00055000 | 2024-06-11 1:52PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 86.62% |
| REXR241018P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 66.46% |
| REXR241018P00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 45.90% |
| REXR241018P00040000 | 2024-05-29 9:46AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| REXR241018P00045000 | 2024-06-17 2:15PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 50.00 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 40.63% |
| REXR241018P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 60.18% |
© 2024 Yahoo. All rights reserved.