Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REX240719C00050000 | 2024-06-12 12:06PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
REX240719C00055000 | 2024-06-20 11:25AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REX240719P00045000 | 2024-06-14 10:48AM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REX240719P00050000 | 2024-06-14 12:14PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |