REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 17.50 | 3.60 | 6.40 | 8.60 | 0.00 | - | 2 | 14 | 206.84% |
| REVG240517C00020000 | 2024-05-07 1:12PM EDT | 20.00 | 4.30 | 4.20 | 5.40 | +2.25 | +109.76% | 5 | 22 | 128.52% |
| REVG240517C00022500 | 2024-05-07 10:07AM EDT | 22.50 | 1.80 | 0.55 | 2.05 | -0.90 | -33.33% | 5 | 45 | 55.08% |
| REVG240517C00025000 | 2024-05-07 1:26PM EDT | 25.00 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 4 | 152 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 223.24% |
| REVG240517P00020000 | 2024-04-30 10:09AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 82.03% |
| REVG240517P00022500 | 2024-05-01 11:46AM EDT | 22.50 | 1.10 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 48.83% |
© 2024 Yahoo. All rights reserved.