REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REVG250117C00020000 | 2024-05-17 10:51AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REVG250117C00025000 | 2024-05-29 9:46AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| REVG250117C00030000 | 2024-05-24 12:58PM EDT | 30.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| REVG250117C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.