REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018C00012500 | 2024-05-06 3:34PM EDT | 12.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REVG241018C00015000 | 2024-05-31 12:43PM EDT | 15.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| REVG241018C00017500 | 2024-05-20 10:10AM EDT | 17.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| REVG241018C00020000 | 2024-05-17 2:56PM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| REVG241018C00022500 | 2024-05-13 10:44AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| REVG241018C00025000 | 2024-05-31 11:11AM EDT | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| REVG241018C00030000 | 2024-05-06 11:03AM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 3.13% |
| REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 200 | 207 | 51.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 74.41% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 17.50 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 119.58% |
| REVG241018P00022500 | 2024-05-28 3:12PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 6.25% |
| REVG241018P00025000 | 2024-05-16 10:49AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.