REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 5.50 | 6.50 | 9.50 | 0.00 | - | 1 | 0 | 170.12% |
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 22.50 | 4.26 | 4.10 | 6.80 | 0.00 | - | 2 | 13 | 122.85% |
| REVG240621C00025000 | 2024-05-31 1:34PM EDT | 25.00 | 2.75 | 1.85 | 4.50 | 0.00 | - | 34 | 49 | 90.14% |
| REVG240621C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.80 | 0.05 | 4.50 | +0.10 | +14.29% | 2 | 22 | 141.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-05-30 9:43AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1,007 | 113.09% |
| REVG240621P00022500 | 2024-05-31 11:20AM EDT | 22.50 | 0.32 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 83.79% |
| REVG240621P00025000 | 2024-06-03 10:02AM EDT | 25.00 | 0.70 | 0.65 | 1.25 | -0.10 | -12.50% | 4 | 1,000 | 72.95% |
© 2024 Yahoo. All rights reserved.