REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 5.50 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 144.04% |
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 22.50 | 4.26 | 4.60 | 6.90 | 0.00 | - | 2 | 13 | 99.71% |
| REVG240621C00025000 | 2024-05-21 11:16AM EDT | 25.00 | 3.53 | 2.55 | 3.70 | +1.23 | +53.48% | 1 | 9 | 61.82% |
| REVG240621C00030000 | 2024-05-21 10:56AM EDT | 30.00 | 0.65 | 0.65 | 1.50 | +0.15 | +30.00% | 2 | 6 | 67.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-04-26 12:31PM EDT | 20.00 | 0.82 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 84.77% |
| REVG240621P00022500 | 2024-05-20 3:09PM EDT | 22.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 67.87% |
| REVG240621P00025000 | 2024-05-20 1:09PM EDT | 25.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 24 | 49 | 51.71% |
© 2024 Yahoo. All rights reserved.