WisdomTree U.S. ESG Fund (RESP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:36PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 14 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 13 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 12 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 09 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 08 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 07 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 06 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 05 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 02 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 01 Feb 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 31 Jan 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 30 Jan 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 29 Jan 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 26 Jan 2024 | 50.92 | 50.94 | 50.65 | 50.79 | 50.79 | 18,661 |
| 25 Jan 2024 | 50.64 | 50.67 | 50.56 | 50.67 | 50.67 | 752 |
| 24 Jan 2024 | 50.82 | 50.82 | 50.38 | 50.38 | 50.38 | 1,016 |
| 23 Jan 2024 | 50.20 | 50.44 | 50.20 | 50.43 | 50.43 | 3,409 |
| 22 Jan 2024 | 50.33 | 50.33 | 50.20 | 50.25 | 50.25 | 17,143 |
| 19 Jan 2024 | 49.65 | 50.11 | 49.65 | 50.11 | 50.11 | 496 |
| 18 Jan 2024 | 49.26 | 49.56 | 49.05 | 49.55 | 49.55 | 52,632 |
| 17 Jan 2024 | 49.21 | 49.21 | 49.05 | 49.14 | 49.14 | 1,862 |
| 16 Jan 2024 | 49.35 | 49.39 | 49.16 | 49.33 | 49.33 | 5,151 |
| 12 Jan 2024 | 49.51 | 49.51 | 49.38 | 49.50 | 49.50 | 3,096 |
| 11 Jan 2024 | 49.16 | 49.41 | 49.10 | 49.41 | 49.41 | 4,938 |
| 10 Jan 2024 | 49.22 | 49.42 | 49.22 | 49.42 | 49.42 | 1,716 |
| 09 Jan 2024 | 48.89 | 49.21 | 48.89 | 49.09 | 49.09 | 2,822 |
| 08 Jan 2024 | 48.52 | 49.20 | 48.52 | 49.14 | 49.14 | 5,387 |
| 05 Jan 2024 | 48.62 | 48.62 | 48.31 | 48.43 | 48.43 | 4,115 |
| 04 Jan 2024 | 48.50 | 48.50 | 48.38 | 48.38 | 48.38 | 401 |
| 03 Jan 2024 | 48.54 | 48.65 | 48.43 | 48.53 | 48.53 | 7,772 |
| 02 Jan 2024 | 49.08 | 49.08 | 48.84 | 48.94 | 48.94 | 1,274 |
| 29 Dec 2023 | 49.25 | 49.38 | 49.08 | 49.19 | 49.19 | 1,733 |
| 28 Dec 2023 | 49.23 | 49.37 | 49.22 | 49.33 | 49.33 | 24,478 |
| 27 Dec 2023 | 49.25 | 49.28 | 49.09 | 49.23 | 49.23 | 6,145 |
| 26 Dec 2023 | 48.93 | 49.23 | 48.93 | 49.23 | 49.23 | 2,872 |
| 22 Dec 2023 | 49.08 | 49.10 | 48.91 | 48.93 | 48.93 | 1,365 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.