Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00040000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 163.67% |
| REPX240621C00040000 | 2024-04-05 10:02AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.40 | 0.00 | - | 5 | 22 | 72.27% |
| REPX240920C00040000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.50 | 12.20 | 15.00 | 0.00 | - | 10 | 10 | 103.22% |
© 2024 Yahoo. All rights reserved.