Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00025000 | 2024-04-16 9:44AM EDT | 25.00 | 3.90 | 2.20 | 4.50 | 0.00 | - | 1 | 2 | 95.80% |
| REPX240517C00030000 | 2024-04-26 3:40PM EDT | 30.00 | 0.34 | 0.20 | 0.65 | -0.11 | -24.44% | 8 | 172 | 56.45% |
| REPX240517C00035000 | 2024-04-26 3:09PM EDT | 35.00 | 0.10 | 0.05 | 0.35 | -0.31 | -75.61% | 1 | 37 | 78.52% |
| REPX240517C00040000 | 2024-03-25 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 215.33% |
| REPX240517P00025000 | 2024-04-26 3:04PM EDT | 25.00 | 0.70 | 0.50 | 1.20 | +0.05 | +7.69% | 10 | 179 | 63.77% |
| REPX240517P00030000 | 2024-04-10 11:31AM EDT | 30.00 | 2.00 | 3.40 | 4.20 | 0.00 | - | 1 | 5 | 63.28% |
| REPX240517P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 7.70 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.