Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00035000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 116.80% |
| REPX240621C00035000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 43 | 61.33% |
| REPX240920C00035000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 143 | 67.19% |
| REPX241220C00035000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00035000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 7.70 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 183.79% |
| REPX240621P00035000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.80 | 7.50 | 11.30 | 0.00 | - | 1 | 0 | 110.69% |
| REPX240920P00035000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 9.10 | 7.80 | 10.40 | 0.00 | - | 3 | 44 | 58.20% |
© 2024 Yahoo. All rights reserved.