Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00030000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REPX240621C00030000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| REPX240920C00030000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| REPX241220C00030000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00030000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPX240621P00030000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPX240920P00030000 | 2024-04-11 2:36PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REPX241220P00030000 | 2024-05-01 11:09AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.