Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00025000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.52 | 2.05 | 3.30 | 0.00 | - | 1 | 5 | 96.48% |
| REPX240621C00025000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 2.35 | 2.90 | 3.50 | 0.00 | - | 2 | 36 | 50.39% |
| REPX240920C00025000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 3.60 | 4.10 | 4.60 | 0.00 | - | 3 | 128 | 48.00% |
| REPX241220C00025000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 4.50 | 4.10 | 5.50 | 0.00 | - | 1 | 5 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00025000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.55 | -0.10 | -28.57% | 40 | 192 | 112.11% |
| REPX240621P00025000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 2.25 | 0.45 | 1.00 | 0.00 | - | 4 | 15 | 57.13% |
| REPX240920P00025000 | 2024-04-25 1:32PM EDT | 2024-09-20 | 2.30 | 1.60 | 2.25 | 0.00 | - | 10 | 73 | 54.05% |
© 2024 Yahoo. All rights reserved.