Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00020000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 12.25 | 6.60 | 10.00 | 0.00 | - | 1 | 11 | 146.97% |
| REPX240920C00020000 | 2024-02-26 1:10PM EDT | 2024-09-20 | 4.82 | 11.80 | 15.00 | 0.00 | - | 4 | 6 | 190.94% |
| REPX241220C00020000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00020000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| REPX240621P00020000 | 2024-03-25 1:48PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 71.09% |
| REPX240920P00020000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| REPX241220P00020000 | 2024-04-24 3:47PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.