Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00015000 | 2023-11-22 10:49AM EDT | 15.00 | 11.60 | 11.70 | 16.00 | 0.00 | - | 1 | 1 | 332.62% |
| REPX240621C00020000 | 2024-05-10 11:53AM EDT | 20.00 | 6.95 | 8.50 | 11.50 | 0.00 | - | 1 | 6 | 161.13% |
| REPX240621C00022500 | 2024-01-26 1:54PM EDT | 22.50 | 2.55 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| REPX240621C00025000 | 2024-05-31 1:50PM EDT | 25.00 | 4.90 | 3.90 | 7.00 | +2.30 | +88.46% | 11 | 40 | 111.43% |
| REPX240621C00030000 | 2024-05-31 9:55AM EDT | 30.00 | 0.54 | 0.30 | 0.85 | -0.17 | -23.94% | 44 | 241 | 42.68% |
| REPX240621C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 0.21 | 0.00 | 0.15 | +0.16 | +320.00% | 2 | 37 | 53.91% |
| REPX240621C00040000 | 2024-05-16 2:38PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 100.98% |
| REPX240621C00045000 | 2024-04-11 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 126.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00015000 | 2023-12-18 1:26PM EDT | 15.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | - | 5 | 230.27% |
| REPX240621P00017500 | 2024-03-15 12:53PM EDT | 17.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 19 | 45 | 161.33% |
| REPX240621P00020000 | 2024-05-14 9:33AM EDT | 20.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 126.95% |
| REPX240621P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 95.70% |
| REPX240621P00025000 | 2024-05-30 1:00PM EDT | 25.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 4 | 121 | 66.41% |
| REPX240621P00030000 | 2024-05-14 10:53AM EDT | 30.00 | 4.49 | 0.00 | 2.30 | 0.00 | - | 6 | 80 | 66.21% |
| REPX240621P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 6.80 | 7.50 | 11.30 | 0.00 | - | 1 | 0 | 199.85% |
| REPX240621P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.50 | 8.70 | 12.50 | 0.00 | - | 10 | 0 | 168.36% |
© 2024 Yahoo. All rights reserved.