Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00025000 | 2024-05-06 10:47AM EDT | 25.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPX240517C00030000 | 2024-05-03 3:50PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REPX240517C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REPX240517C00040000 | 2024-03-25 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 178.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REPX240517P00025000 | 2024-05-07 12:53PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REPX240517P00030000 | 2024-04-30 12:08PM EDT | 30.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPX240517P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.