Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621C00005000 | 2024-06-10 9:40AM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REPL240621C00007500 | 2024-06-18 11:49AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| REPL240621C00010000 | 2024-06-17 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| REPL240621C00012500 | 2024-06-18 9:37AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621P00002500 | 2024-06-06 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| REPL240621P00005000 | 2024-06-14 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| REPL240621P00007500 | 2024-06-18 12:12PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| REPL240621P00010000 | 2024-06-12 1:39PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.