Australia markets open in 2 hours 49 minutes

Augur AUD (REP-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
1.5830+0.1823 (+13.01%)
As of 09:09PM UTC. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20241.39141.65041.36081.58301.58301,487,506
05 May 20241.42961.44111.39611.41631.4163922,778
04 May 20241.35561.49291.33921.42961.42961,010,919
03 May 20241.31811.39531.31641.35561.3556918,397
02 May 20241.32581.36561.22771.31811.31811,098,148
01 May 20241.36211.42811.30931.32571.32571,133,030
30 Apr 20241.41551.46971.33411.36211.36211,288,377
29 Apr 20241.45691.47391.41551.41551.4155983,464
28 Apr 20241.44401.47441.44011.45711.45711,023,470
27 Apr 20241.45361.53251.41471.44401.44401,326,900
26 Apr 20241.41751.59161.34041.45361.45361,622,109
25 Apr 20241.54081.61261.38691.41741.41741,179,392
24 Apr 20241.48611.55081.40871.54081.54081,281,550
23 Apr 20241.53271.54011.46721.48611.48611,228,289
22 Apr 20241.62671.73101.49391.53271.53271,506,831
21 Apr 20241.35581.89601.34701.62671.62673,221,635
20 Apr 20241.27201.39571.27011.35581.35581,044,830
19 Apr 20241.24021.28231.23241.27201.2720939,475
18 Apr 20241.31801.33381.23351.24021.24021,081,742
17 Apr 20241.34261.36571.27271.31801.31801,038,212
16 Apr 20241.37761.42751.31541.34261.34261,233,508
15 Apr 20241.33151.40301.30801.37761.37761,186,115
14 Apr 20241.49641.61951.29261.33031.33031,393,667
13 Apr 20241.73541.77721.44291.49641.49641,392,274
12 Apr 20241.77751.80201.71781.73591.73591,060,724
11 Apr 20241.74051.79491.71601.77741.77741,156,629
10 Apr 20241.85011.85401.72181.74061.74061,138,289
09 Apr 20241.81331.94531.78461.85011.85011,418,334
08 Apr 20241.75101.97071.74191.81331.81331,477,219
07 Apr 20241.71961.75431.69861.75101.75101,027,901
06 Apr 20241.78061.78341.65471.71961.71961,255,483
05 Apr 20241.75221.79951.75201.78061.78061,157,450
04 Apr 20241.85231.87921.71491.75221.75221,288,568
03 Apr 20242.09352.13561.79611.85381.85381,555,722
02 Apr 20242.15212.22961.99992.09352.09351,552,492
01 Apr 20242.02332.22791.99572.15212.15211,624,097
31 Mar 20241.95932.21791.94812.02332.02332,204,142
30 Mar 20242.03972.10571.91061.95991.95991,513,557
29 Mar 20241.89342.19911.89342.03972.03972,451,476
28 Mar 20241.90201.98471.81251.88901.88901,504,987
27 Mar 20241.85822.17701.84581.90181.90182,260,960
26 Mar 20241.80001.88711.77341.85821.85821,423,711
25 Mar 20241.69881.90971.69151.80011.80011,363,277
24 Mar 20241.63991.75511.63741.69781.69781,138,872
23 Mar 20241.69301.76371.62841.64061.64061,171,323
22 Mar 20241.78101.80041.68151.69341.69341,208,652
21 Mar 20241.62581.78701.62431.78021.78021,234,062
20 Mar 20241.82671.83491.62151.62581.62581,657,699
19 Mar 20241.94902.03221.80861.82671.82671,805,106
18 Mar 20241.63192.02301.62611.95171.95172,042,553
17 Mar 20241.87731.88431.60641.63201.63201,798,539
16 Mar 20242.03592.04621.83921.87731.87731,795,502
15 Mar 20242.11292.14401.97632.03512.03511,946,444
14 Mar 20241.99542.22671.98872.11292.11292,206,466
13 Mar 20241.96372.20051.94721.99541.99541,950,883
12 Mar 20241.94962.05231.93561.96681.96681,891,784
11 Mar 20241.96842.04221.93171.94951.94951,607,133
10 Mar 20241.97442.07821.95621.96841.96842,031,519
09 Mar 20241.99082.07281.88121.97441.97442,290,798
08 Mar 20242.07492.09311.95531.99091.99091,905,785
07 Mar 20241.98672.09631.91912.07512.07512,181,404
06 Mar 20242.03822.33111.82941.98691.98693,960,270
05 Mar 20241.80822.34551.75122.03782.03784,125,930
04 Mar 20241.71851.80901.65541.80771.80771,728,902
03 Mar 20241.74451.82801.64691.71841.71842,305,048
02 Mar 20241.50702.06791.48041.74541.74548,118,662
01 Mar 20241.43191.50681.35071.50421.50421,664,303
29 Feb 20241.34061.43821.32341.43191.43191,377,768
28 Feb 20241.29891.34361.28151.34061.34061,116,254
27 Feb 20241.28801.30581.26001.29891.29891,002,482
26 Feb 20241.25981.29331.25981.28791.2879979,087
25 Feb 20241.23471.27881.23411.25971.2597976,816
24 Feb 20241.28241.28471.23311.23481.23481,056,732
23 Feb 20241.31301.31301.28131.28241.2824992,353
22 Feb 20241.31281.31741.29881.31301.3130921,212
21 Feb 20241.31031.32061.30221.31281.3128967,656
20 Feb 20241.30911.31441.28791.31031.3103984,604
19 Feb 20241.31011.32511.30281.30901.3090927,097
18 Feb 20241.35401.36121.28241.31011.3101973,476
17 Feb 20241.38331.38331.33901.35401.3540934,672
16 Feb 20241.40341.42521.35601.38311.38311,119,552
15 Feb 20241.38891.41851.36471.40361.4036981,342
14 Feb 20241.36181.43091.35741.38891.38891,050,153
13 Feb 20241.35551.43521.34491.36261.36261,064,656
12 Feb 20241.34351.47941.34191.35561.35561,202,592
11 Feb 20241.32231.34581.29931.34361.3436853,475
10 Feb 20241.28281.32241.28151.32241.3224926,016
09 Feb 20241.27661.29991.27501.28281.2828884,957
08 Feb 20241.24701.27791.24351.27661.2766900,429
07 Feb 20241.26491.28891.24201.24701.2470916,850
06 Feb 20241.24691.27891.24211.26501.2650878,848
05 Feb 20241.27431.27431.22751.24691.2469832,889
04 Feb 20241.27191.28591.23271.27431.2743875,044
03 Feb 20241.24031.27281.23221.27191.2719900,565
02 Feb 20241.21681.24171.19631.24011.2401936,216
01 Feb 20241.25361.27151.21101.21681.21681,262,171
31 Jan 20241.24551.27481.24501.25361.25361,038,202
30 Jan 20241.25051.27631.24191.24551.2455968,451
29 Jan 20241.24591.29941.23801.25041.25041,083,908
28 Jan 20241.27441.27451.23901.24601.24601,002,485
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...