ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

3.3750

-0.0750

(-2.17%)

At close: 03:22PM BST

Time period:

23 June 2023 - 23 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
17 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
11 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
04 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 June 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
31 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
30 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
24 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
17 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
02 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
01 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
30 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
25 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
24 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
17 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
11 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
04 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
02 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
27 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
25 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
11 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
04 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
01 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
27 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Feb 2024	0.0345	0.0350	0.0327	0.0338	0.0338	177,620
02 Feb 2024	3.4000	3.6000	3.3000	3.4500	3.4500	399,803
01 Feb 2024	3.7000	3.6000	3.3250	3.4000	3.4000	116,081
31 Jan 2024	3.8000	4.0000	3.6000	3.7000	3.7000	147,896
30 Jan 2024	3.5500	3.9500	3.3700	3.8000	3.8000	266,136
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL80.59-0.70(-0.86%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,882.57+223.48(+0.23%)

ReNeuron Group plc (RENE.L)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
80.59
-0.70(-0.86%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,882.57
+223.48(+0.23%)