Australia markets closed

Atlas Salt Inc. (REMRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5600-0.0213 (-3.66%)
At close: 03:59PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.55800.58110.55000.56000.560012,168
25 Apr 20240.55500.59040.55500.58130.58133,401
24 Apr 20240.58970.58970.58000.58280.58282,587
23 Apr 20240.60000.60000.59820.59830.59838,573
22 Apr 20240.63500.65150.61950.62000.620019,160
19 Apr 20240.58330.58330.58330.58330.5833-
18 Apr 20240.62000.62000.58330.58330.58334,054
17 Apr 20240.61290.61290.59000.59000.59009,639
16 Apr 20240.57200.60540.57200.58940.589410,504
15 Apr 20240.59550.60200.58000.60200.60206,402
12 Apr 20240.62000.62880.61170.61580.61584,765
11 Apr 20240.59200.62000.59200.62000.62004,439
10 Apr 20240.57990.60000.56990.60000.60005,779
09 Apr 20240.57430.57430.57430.57430.5743196
08 Apr 20240.56690.57120.56610.56710.567114,630
05 Apr 20240.54150.57010.54150.56500.565033,380
04 Apr 20240.58000.58000.57010.57010.57014,444
03 Apr 20240.57460.58620.56990.58620.58627,501
02 Apr 20240.55510.60000.55510.58340.583424,911
01 Apr 20240.59500.59500.56930.57000.5700516
28 Mar 20240.56930.56930.56930.56930.5693-
27 Mar 20240.55900.56930.55590.56930.56936,771
26 Mar 20240.57200.57200.55390.55390.5539470
25 Mar 20240.55720.56150.55720.56150.56156,650
22 Mar 20240.58310.60260.56950.56950.569513,295
21 Mar 20240.55840.61960.55840.61960.619616,952
20 Mar 20240.55390.55400.54000.55250.55254,448
19 Mar 20240.57000.57000.53780.55400.55402,330
18 Mar 20240.58620.58620.55440.56670.566721,472
15 Mar 20240.60660.60660.57000.57000.57003,453
14 Mar 20240.63580.63580.60260.60260.602610,765
13 Mar 20240.59150.59670.57650.59670.596712,505
12 Mar 20240.60000.60000.57000.57000.57005,163
11 Mar 20240.63670.63670.58790.59000.590010,100
08 Mar 20240.63000.67000.63000.65000.65007,578
07 Mar 20240.69000.69200.63250.66260.662618,647
06 Mar 20240.65000.72290.64640.69000.6900131,790
05 Mar 20240.50870.62000.50870.61640.616423,868
04 Mar 20240.44800.50220.44800.50220.50228,425
01 Mar 20240.48290.49270.48290.48340.48342,600
29 Feb 20240.48000.48660.44600.48660.486659,160
28 Feb 20240.48810.49000.48810.49000.49003,648
27 Feb 20240.49440.49440.45400.49000.49005,087
26 Feb 20240.48320.48320.48320.48320.4832560
23 Feb 20240.46140.46140.46140.46140.46141,004
22 Feb 20240.46000.46720.44690.46040.46047,552
21 Feb 20240.46570.46570.44830.44970.44978,050
20 Feb 20240.45610.45610.44140.44140.44145,517
16 Feb 20240.45590.45590.45590.45590.45591,010
15 Feb 20240.42300.46120.42300.46120.4612760
14 Feb 20240.42900.46600.42000.44670.446727,092
13 Feb 20240.45660.46510.45490.46510.46517,008
12 Feb 20240.49300.49300.46210.46210.46216,527
09 Feb 20240.44880.45950.44430.44430.44436,031
08 Feb 20240.45500.45750.45500.45750.4575753
07 Feb 20240.45450.45450.45450.45450.45453,746
06 Feb 20240.47300.47300.45810.46860.46863,090
05 Feb 20240.48630.48630.47300.47300.4730600
02 Feb 20240.47920.48000.46710.46950.46958,812
01 Feb 20240.47190.47550.47190.47550.4755965
31 Jan 20240.46800.47120.45690.47120.47123,795
30 Jan 20240.46700.47000.45180.45410.454111,081
29 Jan 20240.45180.45770.45180.45770.45773,134
26 Jan 20240.41900.45000.41900.44460.444610,151
25 Jan 20240.46020.46020.44910.45350.453511,193
24 Jan 20240.45000.46120.41770.45930.45939,347
23 Jan 20240.41050.45790.41050.45000.450023,150
22 Jan 20240.44940.45820.43340.44350.44357,444
19 Jan 20240.50000.50000.44690.44690.446913,144
18 Jan 20240.46340.46670.46340.46670.46673,743
17 Jan 20240.46550.48090.46250.46740.46746,114
16 Jan 20240.48300.49540.47170.47170.471712,930
12 Jan 20240.50670.50670.48310.48670.486739,285
11 Jan 20240.51810.53180.51000.51020.51027,023
10 Jan 20240.55000.55000.52320.52640.52643,703
09 Jan 20240.53020.53020.51440.51440.51444,500
08 Jan 20240.52170.53220.52170.53220.53226,007
05 Jan 20240.51440.52590.51440.52590.52596,350
04 Jan 20240.52630.53000.52630.53000.53003,146
03 Jan 20240.53000.53970.52220.52950.529523,534
02 Jan 20240.52790.55470.51140.52790.527914,293
29 Dec 20230.53610.54210.51210.54210.542112,711
28 Dec 20230.53400.55100.53000.54750.547520,125
27 Dec 20230.57410.57410.53900.53900.53907,313
26 Dec 20230.56000.56000.54700.54750.54752,286
22 Dec 20230.56560.56560.55410.56560.56561,762
21 Dec 20230.56000.56000.55000.55770.55775,303
20 Dec 20230.57000.58870.55000.55000.550036,465
19 Dec 20230.52500.57470.52500.55840.55847,856
18 Dec 20230.50540.52270.47800.51590.515920,394
15 Dec 20230.48040.49380.48040.49380.49389,555
14 Dec 20230.48200.52100.48200.51000.510024,759
13 Dec 20230.52180.53000.51010.51010.510116,766
12 Dec 20230.51660.51660.51000.51400.51401,495
11 Dec 20230.49210.52180.49210.52180.521821,939
08 Dec 20230.49210.51990.49210.50870.508723,589
07 Dec 20230.51430.52160.50000.50930.50934,778
06 Dec 20230.50000.50540.48480.50540.505420,834
05 Dec 20230.51000.51590.50000.50000.500089,544
04 Dec 20230.60110.60110.51000.51000.510050,583
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...