Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELY241018C00035000 | 2024-03-06 11:31AM EDT | 2024-10-18 | 0.64 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 156.93% |
RELY241220C00035000 | 2023-12-21 2:32PM EDT | 2024-12-20 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 10 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELY240719P00035000 | 2023-12-11 10:49AM EDT | 2024-07-19 | 15.70 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |