Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-04-30 11:04AM EDT | 17.50 | 1.70 | 1.25 | 1.60 | 0.00 | - | 12 | 25 | 92.58% |
| RELY240517C00020000 | 2024-04-30 3:18PM EDT | 20.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 44 | 118 | 101.76% |
| RELY240517C00022500 | 2024-04-30 2:25PM EDT | 22.50 | 0.24 | 0.15 | 0.35 | 0.00 | - | 10 | 262 | 98.05% |
| RELY240517C00025000 | 2024-04-30 12:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 182 | 125.00% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-04-30 3:32PM EDT | 15.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 97.66% |
| RELY240517P00017500 | 2024-04-30 1:08PM EDT | 17.50 | 1.30 | 1.30 | 1.55 | 0.00 | - | 10 | 115 | 96.58% |
| RELY240517P00020000 | 2024-05-01 9:34AM EDT | 20.00 | 3.00 | 2.90 | 3.50 | +0.17 | +6.01% | 2 | 248 | 106.15% |
| RELY240517P00022500 | 2024-03-21 2:32PM EDT | 22.50 | 2.15 | 4.10 | 4.60 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.