Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00025000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 510 | 634 | 284.38% |
| RELY240621C00025000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 121.88% |
| RELY240719C00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 92.58% |
| RELY241018C00025000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 20 | 46 | 71.05% |
| RELY241220C00025000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 29 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.