Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00022500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 164 | 102.73% |
| RELY240719C00022500 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 97.56% |
| RELY241018C00022500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 50.29% |
| RELY241220C00022500 | 2024-05-10 12:55PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 25 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00022500 | 2024-05-09 2:44PM EDT | 2024-07-19 | 8.05 | 8.10 | 8.80 | 0.00 | - | 4 | 0 | 90.04% |
| RELY241018P00022500 | 2024-02-23 4:12PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
| RELY241220P00022500 | 2024-05-03 11:59AM EDT | 2024-12-20 | 7.60 | 8.00 | 9.00 | 0.00 | - | 6 | 29 | 55.32% |
© 2024 Yahoo. All rights reserved.