Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231020C00020000 | 2023-09-26 12:17PM EDT | 2023-10-20 | 4.50 | 5.40 | 5.60 | 0.00 | - | 1 | 38 | 65.23% |
| RELY240119C00020000 | 2023-09-06 9:47AM EDT | 2024-01-19 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 66 | 60.45% |
| RELY240315C00020000 | 2023-09-13 3:51PM EDT | 2024-03-15 | 7.10 | 5.70 | 8.10 | 0.00 | - | - | 1 | 58.69% |
| RELY240419C00020000 | 2023-09-21 12:25PM EDT | 2024-04-19 | 7.20 | 6.60 | 8.40 | 0.00 | - | 1 | 2 | 64.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231020P00020000 | 2023-09-19 10:34AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 42 | 58.98% |
| RELY240119P00020000 | 2023-09-26 11:14AM EDT | 2024-01-19 | 0.90 | 0.60 | 0.80 | 0.00 | - | 55 | 113 | 50.44% |
© 2023 Yahoo. All rights reserved.
