Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00020000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RELY240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RELY240719C00020000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RELY241018C00020000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RELY241220C00020000 | 2024-05-09 1:52PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00020000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RELY240719P00020000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RELY241018P00020000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RELY241220P00020000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.