Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00010000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 7.50 | 4.10 | 5.00 | 0.00 | - | - | 2 | 109.77% |
| RELY241220C00010000 | 2024-01-30 4:58PM EDT | 2024-12-20 | 8.19 | 9.90 | 13.20 | 0.00 | - | 10 | 10 | 313.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-01-23 3:02PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 103.42% |
| RELY241220P00010000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 100 | 160 | 49.71% |
© 2024 Yahoo. All rights reserved.