Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00015000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 15 | 147 | 43.16% |
| RELY240719C00015000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 528 | 41.60% |
| RELY241018C00015000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 1.47 | 0.00 | 2.25 | 0.00 | - | 250 | 250 | 78.27% |
| RELY241220C00015000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 1.85 | 0.20 | 2.55 | 0.00 | - | 5 | 31 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.50 | 0.00 | - | 50 | 369 | 42.38% |
| RELY240719P00015000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 1.21 | 1.25 | 1.60 | 0.00 | - | 6 | 98 | 35.94% |
| RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 1.70 | 4.00 | 0.00 | - | 30 | 49 | 59.42% |
| RELY241220P00015000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 2.40 | 1.90 | 3.20 | 0.00 | - | 10 | 82 | 58.20% |
© 2024 Yahoo. All rights reserved.