Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250117C00007500 | 2024-06-21 9:32AM EDT | 7.50 | 4.70 | 4.60 | 5.90 | 0.00 | - | 3 | 4 | 75.78% |
| RELY250117C00012500 | 2024-06-25 9:32AM EDT | 12.50 | 1.81 | 1.65 | 2.10 | 0.00 | - | 10 | 82 | 55.62% |
| RELY250117C00015000 | 2024-06-25 12:46PM EDT | 15.00 | 0.99 | 0.70 | 1.40 | 0.00 | - | 77 | 190 | 54.20% |
| RELY250117C00017500 | 2024-06-06 2:56PM EDT | 17.50 | 1.08 | 0.00 | 0.95 | 0.00 | - | 12 | 17 | 65.82% |
| RELY250117C00020000 | 2024-06-25 12:46PM EDT | 20.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 32 | 141 | 59.18% |
| RELY250117C00025000 | 2024-05-30 11:08AM EDT | 25.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250117P00010000 | 2024-06-03 12:50PM EDT | 10.00 | 0.70 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 55.96% |
| RELY250117P00015000 | 2024-06-10 10:56AM EDT | 15.00 | 3.00 | 3.10 | 3.90 | 0.00 | - | 150 | 157 | 54.79% |
| RELY250117P00017500 | 2024-05-31 3:20PM EDT | 17.50 | 4.90 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 56.84% |
| RELY250117P00020000 | 2024-05-31 1:26PM EDT | 20.00 | 7.05 | 7.50 | 8.20 | 0.00 | - | 5 | 0 | 55.86% |
| RELY250117P00025000 | 2024-05-31 3:56PM EDT | 25.00 | 12.00 | 12.50 | 13.20 | 0.00 | - | 10 | 5 | 71.19% |
© 2024 Yahoo. All rights reserved.