Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231020C00007500 | 2023-06-07 11:28AM EDT | 7.50 | 11.90 | 10.30 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| RELY231020C00012500 | 2023-06-07 9:30AM EDT | 12.50 | 7.50 | 5.40 | 6.80 | 0.00 | - | 5 | 36 | 0.00% |
| RELY231020C00015000 | 2023-08-23 12:53PM EDT | 15.00 | 10.00 | 9.60 | 9.90 | 0.00 | - | 40 | 52 | 107.81% |
| RELY231020C00017500 | 2023-08-03 9:30AM EDT | 17.50 | 4.20 | 7.90 | 9.10 | 0.00 | - | 1 | 62 | 170.41% |
| RELY231020C00020000 | 2023-09-13 3:54PM EDT | 20.00 | 5.24 | 4.40 | 6.30 | 0.00 | - | 4 | 38 | 94.14% |
| RELY231020C00022500 | 2023-09-18 3:03PM EDT | 22.50 | 3.85 | 2.55 | 2.65 | 0.00 | - | 1 | 78 | 50.10% |
| RELY231020C00025000 | 2023-09-22 12:45PM EDT | 25.00 | 0.85 | 0.90 | 1.05 | -0.40 | -32.00% | 9 | 1,434 | 44.04% |
| RELY231020C00030000 | 2023-09-21 11:11AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 151 | 54.88% |
| RELY231020C00035000 | 2023-09-01 10:50AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 97.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231020P00017500 | 2023-08-29 2:57PM EDT | 17.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 89 | 125.78% |
| RELY231020P00020000 | 2023-09-19 10:34AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 10 | 42 | 50.39% |
| RELY231020P00022500 | 2023-09-22 1:33PM EDT | 22.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 15 | 54 | 41.60% |
| RELY231020P00025000 | 2023-09-21 12:26PM EDT | 25.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 13 | 253 | 37.70% |
| RELY231020P00030000 | 2023-09-20 3:23PM EDT | 30.00 | 4.65 | 5.20 | 5.50 | 0.00 | - | 5 | 30 | 48.63% |
© 2023 Yahoo. All rights reserved.
