Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240920C00007500 | 2024-08-13 2:29PM EDT | 7.50 | 6.87 | 5.50 | 7.60 | 0.00 | - | - | 2 | 467.97% |
| RELY240920C00012500 | 2024-09-04 10:00AM EDT | 12.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY240920C00015000 | 2024-09-12 3:57PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RELY240920C00017500 | 2024-07-30 3:39PM EDT | 17.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 39 | 82.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240920P00012500 | 2024-08-21 11:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RELY240920P00015000 | 2024-09-12 1:27PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.