Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-01 9:54AM EDT | 17.50 | 1.45 | 1.30 | 1.40 | -0.25 | -14.71% | 3 | 25 | 91.41% |
| RELY240517C00020000 | 2024-05-01 9:58AM EDT | 20.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 1 | 118 | 90.63% |
| RELY240517C00022500 | 2024-04-30 2:25PM EDT | 22.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 262 | 93.75% |
| RELY240517C00025000 | 2024-04-30 12:55PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 182 | 89.84% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 195.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-01 9:57AM EDT | 15.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 4 | 86.13% |
| RELY240517P00017500 | 2024-05-01 9:36AM EDT | 17.50 | 1.40 | 1.30 | 1.50 | +0.10 | +7.69% | 2 | 115 | 91.70% |
| RELY240517P00020000 | 2024-05-01 9:39AM EDT | 20.00 | 2.98 | 2.80 | 3.10 | +0.15 | +5.30% | 4 | 248 | 80.86% |
| RELY240517P00022500 | 2024-03-21 2:32PM EDT | 22.50 | 2.15 | 4.10 | 4.60 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.