Australia markets open in 8 hours 52 minutes

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.70+0.07 (+0.51%)
At close: 04:00PM EDT
13.84 +0.14 (+1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY240621C000100002024-05-01 12:42PM EDT10.007.503.305.000.00--2136.13%
RELY240621C000150002024-05-22 11:25AM EDT15.000.250.150.200.00-1515242.97%
RELY240621C000175002024-05-24 1:40PM EDT17.500.080.000.10+0.03+60.00%139056.25%
RELY240621C000200002024-05-20 11:25AM EDT20.000.050.000.200.00-12890.63%
RELY240621C000225002024-05-17 3:59PM EDT22.500.100.000.250.00-50164116.02%
RELY240621C000250002024-05-01 2:58PM EDT25.000.050.000.750.00--1172.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY240621P000125002024-05-23 1:48PM EDT12.500.130.100.300.00-2027654.10%
RELY240621P000150002024-05-23 1:48PM EDT15.001.481.101.500.00-2036942.97%
RELY240621P000175002024-05-02 10:52AM EDT17.502.653.504.100.00-4090.23%
RELY240621P000200002024-04-18 11:54AM EDT20.002.305.406.200.00--00.00%