Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00002000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 136 | 282 | 129.69% |
| REKR240621C00002000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 106 | 81.25% |
| REKR240816C00002000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 20 | 110.16% |
| REKR241115C00002000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 0.61 | 0.50 | 0.75 | 0.00 | - | 26 | 596 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 418 | 0.00% |
| REKR241115P00002000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 20 | 52.34% |
© 2024 Yahoo. All rights reserved.