Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-04-26 11:37AM EDT | 1.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 20 | 110 | 106.25% |
| REKR240517C00002000 | 2024-04-26 3:26PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 8 | 112 | 132.81% |
| REKR240517C00002500 | 2024-04-26 1:21PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 24 | 1,412 | 153.13% |
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 50.00% |
| REKR240517C00007500 | 2024-04-16 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002000 | 2024-04-26 9:42AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 127.34% |
| REKR240517P00002500 | 2024-04-24 10:01AM EDT | 2.50 | 0.75 | 0.65 | 0.80 | -0.02 | -2.60% | 10 | 456 | 93.75% |
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 5.00 | 2.99 | 2.70 | 3.70 | 0.00 | - | 4 | 2 | 582.81% |
© 2024 Yahoo. All rights reserved.