Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REKR240816C00001500 | 2024-05-02 2:06PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| REKR241115C00001500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00001500 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REKR241115P00001500 | 2024-05-03 12:11PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.