Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-04-19 11:59AM EDT | 1.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 10 | 110 | 173.44% |
| REKR240517C00002000 | 2024-04-26 9:41AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 112 | 128.91% |
| REKR240517C00002500 | 2024-04-25 1:06PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,412 | 148.44% |
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 50.00% |
| REKR240517C00007500 | 2024-04-16 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002000 | 2024-04-26 9:42AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 126.56% |
| REKR240517P00002500 | 2024-04-24 10:01AM EDT | 2.50 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 456 | 123.44% |
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 5.00 | 2.99 | 2.70 | 3.70 | 0.00 | - | 4 | 2 | 570.31% |
© 2024 Yahoo. All rights reserved.