Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR241115C00000500 | 2024-04-26 9:43AM EDT | 0.50 | 1.45 | 0.85 | 1.85 | 0.00 | - | 2 | 2 | 306.25% |
| REKR241115C00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REKR241115C00001500 | 2024-05-24 1:19PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REKR241115C00002000 | 2024-05-24 2:00PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| REKR241115C00002500 | 2024-05-24 11:24AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| REKR241115C00005000 | 2024-05-22 11:41AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| REKR241115C00007500 | 2024-05-14 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR241115P00001500 | 2024-05-21 3:43PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REKR241115P00002000 | 2024-05-24 10:06AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REKR241115P00002500 | 2024-04-24 10:01AM EDT | 2.50 | 0.99 | 0.90 | 1.25 | 0.00 | - | 1 | 41 | 90.63% |
| REKR241115P00005000 | 2024-04-05 3:15PM EDT | 5.00 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.