Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-05-07 11:08AM EDT | 1.50 | 0.46 | 0.00 | 0.50 | -0.04 | -8.00% | 20 | 50 | 259.38% |
| REKR240517C00002000 | 2024-05-07 9:49AM EDT | 2.00 | 0.25 | 0.05 | 0.20 | +0.07 | +38.89% | 1 | 282 | 146.88% |
| REKR240517C00002500 | 2024-05-03 11:54AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 1,427 | 175.00% |
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 337.50% |
| REKR240517C00007500 | 2024-04-16 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 429 | 568.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00001500 | 2024-04-24 1:24PM EDT | 1.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
| REKR240517P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 25 | 418 | 0.00% |
| REKR240517P00002500 | 2024-05-03 2:11PM EDT | 2.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 463 | 112.50% |
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 5.00 | 2.99 | 2.95 | 3.40 | 0.00 | - | 4 | 2 | 359.38% |
© 2024 Yahoo. All rights reserved.