Australia markets close in 4 hours 23 minutes

Reply S.p.A. (REJA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
125.90-0.20 (-0.16%)
At close: 08:15AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024125.90125.90125.90125.90125.909
08 May 2024126.10126.10126.10126.10126.10-
07 May 2024123.90124.70123.90124.70124.70-
06 May 2024123.40123.40123.40123.40123.40-
03 May 2024122.90123.10122.90123.10123.10-
02 May 2024122.00123.00122.00123.00123.009
30 Apr 2024123.10123.30123.10123.30123.30-
29 Apr 2024122.50122.50122.30122.30122.30-
26 Apr 2024124.50124.50123.00123.00123.00-
25 Apr 2024123.50123.50121.00121.00121.00-
24 Apr 2024125.50125.50125.50125.50125.50-
23 Apr 2024122.80122.80122.80122.80122.80-
22 Apr 2024121.20121.20121.20121.20121.20-
19 Apr 2024121.40121.40121.40121.40121.40-
18 Apr 2024123.70123.70123.00123.00123.00-
17 Apr 2024123.40124.00123.40124.00124.00-
16 Apr 2024124.30124.30124.30124.30124.30-
15 Apr 2024126.70126.70126.00126.00126.00-
12 Apr 2024128.00128.20127.90128.20128.20-
11 Apr 2024126.80126.80126.80126.80126.80-
10 Apr 2024128.10128.10128.10128.10128.10-
09 Apr 2024128.90128.90127.60127.60127.60-
08 Apr 2024126.70126.70126.70126.70126.70-
05 Apr 2024129.00129.00128.40128.40128.40-
04 Apr 2024131.80131.80131.30131.30131.30-
03 Apr 2024128.90128.90127.80128.40128.40-
02 Apr 2024131.20131.20130.60130.60130.60-
28 Mar 2024132.10132.10131.90131.90131.90-
27 Mar 2024126.80131.50126.80131.50131.50-
26 Mar 2024128.50129.00128.50128.90128.9058
25 Mar 2024130.30130.60130.30130.40130.40-
22 Mar 2024129.60129.60128.90128.90128.90-
21 Mar 2024132.60132.60131.50131.50131.50-
20 Mar 2024131.40131.40131.40131.40131.40-
20 Mar 20241 Dividend
19 Mar 2024131.90131.90130.50130.50129.50-
18 Mar 2024132.30132.70132.30132.70131.68-
15 Mar 2024132.80133.40132.60132.60131.58-
14 Mar 2024133.00133.00128.00128.00127.02434
13 Mar 2024125.60125.60123.90123.90122.95-
12 Mar 2024123.80123.80123.80123.80122.85-
11 Mar 2024126.10126.20126.10126.20125.2320
08 Mar 2024125.30127.00125.30127.00126.0350
07 Mar 2024125.30126.20125.30126.20125.23-
06 Mar 2024121.50123.20121.50123.20122.26300
05 Mar 2024127.10127.10122.00122.00121.07800
04 Mar 2024127.90127.90126.70126.90125.93-
01 Mar 2024127.10128.40127.10127.30126.32-
29 Feb 2024128.10128.10127.50127.90126.92-
28 Feb 2024127.20127.30126.70127.30126.32-
27 Feb 2024126.00126.90125.60126.90125.938
26 Feb 2024123.00126.00123.00126.00125.038
23 Feb 2024123.80124.00123.80124.00123.05-
22 Feb 2024120.10123.60120.10123.40122.4525
21 Feb 2024121.70122.00118.60118.60117.69-
20 Feb 2024122.10122.10120.10120.10119.18425
19 Feb 2024120.40121.60120.40121.60120.67-
16 Feb 2024121.50121.50121.50121.50120.57-
15 Feb 2024123.30123.30123.30123.30122.36-
14 Feb 2024122.00122.60122.00122.60121.66-
13 Feb 2024123.10123.10120.40120.40119.48-
12 Feb 2024125.40128.00125.40128.00127.0271
09 Feb 2024124.70125.50124.60125.50124.5460
08 Feb 2024126.90127.90124.80124.80123.84-
07 Feb 2024127.80127.80127.80127.80126.82-
06 Feb 2024125.80126.30125.80126.30125.33-
05 Feb 2024126.30126.30126.30126.30125.33-
02 Feb 2024127.00127.00127.00127.00126.03-
01 Feb 2024126.30127.80126.30127.80126.82-
31 Jan 2024125.70127.20125.70127.20126.23-
30 Jan 2024126.40127.20126.40127.10126.13-
29 Jan 2024124.00125.30123.80125.30124.344
26 Jan 2024124.80125.30124.80125.30124.34-
25 Jan 2024122.20125.30122.20125.30124.34300
24 Jan 2024121.80122.30121.80122.30121.36-
23 Jan 2024122.60122.60120.80120.80119.87-
22 Jan 2024121.40121.40121.20121.20120.27-
19 Jan 2024121.10121.10120.00120.00119.08-
18 Jan 2024120.70121.30119.80120.20119.28252
17 Jan 2024119.40120.70119.40120.70119.781
16 Jan 2024120.90121.80120.90121.80120.87-
15 Jan 2024120.80122.10120.80122.10121.16-
12 Jan 2024120.00120.00120.00120.00119.08-
11 Jan 2024118.20118.80118.20118.80117.89-
10 Jan 2024116.40117.10116.40117.10116.20-
09 Jan 2024115.10115.10114.50114.50113.62-
08 Jan 2024111.40114.50111.40114.50113.6255
05 Jan 2024112.80112.80112.80112.80111.94-
04 Jan 2024113.50113.50113.50113.50112.63-
03 Jan 2024114.20115.30114.20115.30114.42-
02 Jan 2024119.00119.00119.00119.00118.09-
29 Dec 2023119.20119.20119.20119.20118.29-
28 Dec 2023120.80120.80120.80120.80119.87-
27 Dec 2023118.20119.20118.20119.20118.29-
22 Dec 2023117.20118.60117.20118.60117.6976
21 Dec 2023117.30117.30117.30117.30116.40-
20 Dec 2023116.40116.80116.40116.80115.90-
19 Dec 2023112.90114.10112.90114.10113.23-
18 Dec 2023112.90112.90112.90112.90112.03-
15 Dec 2023114.20114.20113.70113.70112.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...