Australia markets closed

Reply SpA (REJA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
127.20+1.40 (+1.11%)
As of 09:31AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024126.10127.20126.10127.20127.20604
07 May 2024123.90125.80123.90125.80125.80-
06 May 2024123.40124.30123.00123.40123.40-
03 May 2024122.90124.00122.90123.10123.10-
02 May 2024121.60122.60121.60122.50122.50-
30 Apr 2024123.00124.00121.70121.70121.70-
29 Apr 2024123.80123.80122.60122.80122.80-
26 Apr 2024124.40124.40122.90122.90122.90-
25 Apr 2024123.50123.60122.40122.90122.90-
24 Apr 2024125.40125.50123.50123.50123.50-
23 Apr 2024122.80125.70122.80124.70124.70-
22 Apr 2024121.20123.50121.20122.40122.40-
19 Apr 2024121.40121.40120.20120.20120.20-
18 Apr 2024123.50123.50121.80121.80121.80-
17 Apr 2024123.20124.30122.80122.80122.80-
16 Apr 2024124.30124.50123.00123.90123.90-
15 Apr 2024126.90127.50125.30125.30125.30-
12 Apr 2024127.70128.70125.40125.40125.40-
11 Apr 2024126.80127.80126.00126.80126.80-
10 Apr 2024128.20128.30126.60126.60126.60-
09 Apr 2024128.80128.80127.20127.20127.20-
08 Apr 2024127.20129.20127.20128.90128.90-
05 Apr 2024128.80128.90127.60127.60127.60-
04 Apr 2024131.10132.20130.30130.30130.30-
03 Apr 2024128.90130.90127.10130.90130.90-
02 Apr 2024130.40132.70128.80128.80128.80-
28 Mar 2024131.90132.20130.10130.10130.10-
27 Mar 2024126.90131.90126.90131.70131.70-
26 Mar 2024128.70129.40128.50128.50128.50-
25 Mar 2024130.70131.00128.40128.40128.40-
22 Mar 2024129.50130.90129.20130.90130.90-
21 Mar 2024132.50132.70129.80129.80129.80-
20 Mar 2024131.40131.40128.10131.00131.00-
20 Mar 20241 Dividend
19 Mar 2024131.80132.50130.80131.20130.20-
18 Mar 2024132.20132.90130.70131.70130.70-
15 Mar 2024128.40132.80128.40130.80129.80-
14 Mar 2024132.50132.70128.20128.20127.22-
13 Mar 2024125.70131.40124.50131.40130.40-
12 Mar 2024123.80123.90123.70123.70122.76-
11 Mar 2024126.10126.20122.50123.00122.06-
08 Mar 2024125.70127.50125.70126.10125.14-
07 Mar 2024125.40126.60124.70125.30124.34-
06 Mar 2024121.50124.30121.50124.10123.15-
05 Mar 2024126.40127.20121.30121.30120.38-
04 Mar 2024127.90127.90127.00127.00126.03-
01 Mar 2024127.10127.80127.00127.60126.63-
29 Feb 2024128.30128.30127.10127.10126.13-
28 Feb 2024127.20127.40126.50127.40126.43-
27 Feb 2024127.40127.40126.10126.90125.93-
26 Feb 2024123.00126.40123.00126.00125.04-
23 Feb 2024123.70124.30123.50123.50122.56-
22 Feb 2024120.10124.00120.10123.40122.46-
21 Feb 2024121.80121.80118.60118.90117.99-
20 Feb 2024122.40122.40120.20121.30120.38-
19 Feb 2024120.40124.30120.40122.30121.37-
16 Feb 2024121.50121.90120.90121.00120.08-
15 Feb 2024123.00123.70120.90120.90119.98-
14 Feb 2024120.50123.20120.50122.20121.27-
13 Feb 2024124.60124.60119.20120.20119.28-
12 Feb 2024127.30128.20124.90124.90123.95-
09 Feb 2024124.70126.90124.70126.90125.93-
08 Feb 2024126.80127.40124.50124.50123.55-
07 Feb 2024127.70128.40126.50126.50125.54-
06 Feb 2024125.80127.60125.70127.30126.33-
05 Feb 2024126.10126.70124.80124.80123.85-
02 Feb 2024126.50126.90125.80125.80124.84-
01 Feb 2024125.80128.00125.80125.90124.94-
31 Jan 2024126.20127.30126.20126.40125.44-
30 Jan 2024126.50127.10126.10126.10125.14-
29 Jan 2024124.50125.90124.00125.90124.94-
26 Jan 2024124.90126.30124.90124.90123.95-
25 Jan 2024122.30124.80122.30124.80123.85-
24 Jan 2024122.20122.50122.10122.40121.47-
23 Jan 2024123.10123.10120.50120.80119.88-
22 Jan 2024119.90123.40119.90122.50121.57-
19 Jan 2024120.80121.80119.10119.10118.19-
18 Jan 2024120.80121.70119.10119.10118.19-
17 Jan 2024120.00120.40119.60119.80118.89-
16 Jan 2024120.50121.60120.20120.20119.28-
15 Jan 2024121.10122.00120.90120.90119.98-
12 Jan 2024119.90121.40119.90120.50119.58-
11 Jan 2024118.20119.60118.20119.10118.19-
10 Jan 2024116.40117.60116.40117.00116.11-
09 Jan 2024114.90116.50114.90116.50115.61-
08 Jan 2024111.90114.60111.90114.40113.53-
05 Jan 2024112.70112.80111.70112.10111.25-
04 Jan 2024113.30114.00113.30113.30112.44-
03 Jan 2024113.90115.10112.90113.20112.34-
02 Jan 2024118.50119.60115.50115.50114.62-
29 Dec 2023119.20119.60119.00119.00118.09-
28 Dec 2023120.80121.60118.70118.70117.80-
27 Dec 2023118.50120.30118.50120.20119.28-
22 Dec 2023117.00118.30117.00118.30117.40-
21 Dec 2023117.10117.60117.10117.20116.31-
20 Dec 2023116.30117.80116.10117.80116.90-
19 Dec 2023112.80116.90112.80116.10115.22-
18 Dec 2023112.70113.60112.50112.50111.64-
15 Dec 2023114.00114.80113.50114.10113.23-
14 Dec 2023109.50114.50109.50114.50113.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...