Australia markets close in 5 hours 1 minute

Reece Limited (REH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
27.28+0.17 (+0.63%)
As of 10:51AM AEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202427.1627.3527.1327.2827.2818,863
01 May 202427.2827.5827.0527.1127.11311,329
30 Apr 202427.7828.0227.5627.8527.85323,841
29 Apr 202428.0028.0227.8227.9627.96231,004
26 Apr 202427.4527.7127.3627.5327.53325,869
24 Apr 202427.8528.0427.6927.7127.71358,815
23 Apr 202427.2227.6627.1527.6627.66346,006
22 Apr 202426.6526.9326.5326.9126.91296,867
19 Apr 202426.4426.6625.8726.2726.27765,714
18 Apr 202426.4726.9826.4726.9826.98404,397
17 Apr 202426.6326.9526.3626.5426.54498,207
16 Apr 202427.2227.3526.4526.5226.52595,044
15 Apr 202427.4627.7027.2127.5027.50371,359
12 Apr 202427.5827.9027.5827.6527.65376,518
11 Apr 202427.5527.6727.2327.4627.46474,156
10 Apr 202428.1128.3327.9628.0028.001,429,180
09 Apr 202427.6927.9827.6627.9327.93323,703
08 Apr 202427.9327.9327.3227.5627.56306,319
05 Apr 202427.8827.8827.3427.7427.74610,625
04 Apr 202428.2928.3527.8227.9527.95326,038
03 Apr 202427.8528.1527.7528.0928.09694,692
02 Apr 202428.0028.2826.9728.0028.00454,901
28 Mar 202428.2028.2027.9728.1028.10464,646
27 Mar 202427.9628.1427.7027.8827.88329,455
27 Mar 20240.08 Dividend
26 Mar 202427.9728.0927.6127.9327.85546,216
25 Mar 202427.9628.2727.8128.0027.92609,861
22 Mar 202427.7727.9527.5327.6527.57560,198
21 Mar 202427.9727.9927.6327.9327.85859,269
20 Mar 202428.1628.2627.6227.7327.65398,090
19 Mar 202428.0028.0727.6427.8827.80248,139
18 Mar 202427.9628.2027.8628.0327.95298,641
15 Mar 202427.9928.0027.5228.0027.921,433,928
14 Mar 202428.2928.6227.9528.3828.30282,771
13 Mar 202428.3628.3628.0328.2428.16392,247
12 Mar 202427.8728.1927.8628.1928.11390,017
11 Mar 202428.1528.5027.8427.9327.85273,878
08 Mar 202428.3728.7528.3528.5028.42789,563
07 Mar 202428.1028.4127.9028.1328.05454,032
06 Mar 202428.4428.4927.8228.0027.92690,871
05 Mar 202427.5728.1727.3128.1628.08594,112
04 Mar 202427.2828.0627.2327.7227.64670,458
01 Mar 202427.1027.5627.0027.3027.22663,141
29 Feb 202427.0127.3726.7926.8726.791,808,539
28 Feb 202428.4929.3327.1927.2527.172,047,153
27 Feb 202425.3028.9524.8828.5028.421,172,935
26 Feb 202424.1824.3624.0824.0924.02238,321
23 Feb 202424.0024.1023.7724.0924.02289,582
22 Feb 202423.7523.9423.7023.8623.79262,482
21 Feb 202423.8223.9723.4223.6523.58335,846
20 Feb 202423.3023.8623.1323.8323.76279,546
19 Feb 202423.1223.3422.9323.2923.22263,222
16 Feb 202423.4823.5723.0723.1223.05528,193
15 Feb 202423.2723.6623.2723.3123.24587,766
14 Feb 202422.6023.1222.4423.0923.02303,091
13 Feb 202422.8523.0122.6522.9022.83265,271
12 Feb 202422.9223.1422.7123.0322.96131,932
09 Feb 202422.6522.8122.5522.8122.74227,276
08 Feb 202422.5422.6522.4022.5622.50144,668
07 Feb 202422.4922.4922.1722.3022.24379,425
06 Feb 202422.1922.2721.9422.2322.17268,159
05 Feb 202422.1122.2322.0422.1622.10166,036
02 Feb 202422.2022.4522.1322.4322.37378,221
01 Feb 202422.5622.6022.0422.0922.03435,743
31 Jan 202422.4122.9022.3122.7822.71697,683
30 Jan 202422.6422.8522.3522.3922.33707,798
29 Jan 202422.5422.8322.1622.4522.39431,560
25 Jan 202422.2522.5222.0922.4022.34255,552
24 Jan 202422.3422.5121.7922.2722.21371,853
23 Jan 202422.3922.7322.3422.3422.28305,692
22 Jan 202422.1322.3721.9722.3522.29197,475
19 Jan 202422.0522.2321.8522.0421.98478,737
18 Jan 202421.4621.8421.3321.7021.64316,884
17 Jan 202421.7621.8621.5621.6621.60232,274
16 Jan 202421.9522.0421.5421.7721.71252,744
15 Jan 202422.1022.2321.9822.2122.1533,763
12 Jan 202422.0422.4122.0422.1822.12175,299
11 Jan 202422.2822.3722.1722.2422.18314,875
10 Jan 202422.1222.2321.9421.9621.90278,938
09 Jan 202421.9522.1321.8222.0121.95420,711
08 Jan 202421.7821.8821.5821.6421.58191,801
05 Jan 202422.0122.0821.7821.8421.78160,765
04 Jan 202422.0022.0321.9021.9621.90211,983
03 Jan 202422.2122.3022.0322.0421.98251,616
02 Jan 202422.4522.6022.3922.4422.38202,162
29 Dec 202322.3022.4122.1822.3922.33273,652
28 Dec 202322.2822.2822.0822.2522.19175,108
27 Dec 202322.3422.4221.9822.1222.06159,814
22 Dec 202321.7622.0721.5221.9621.90532,419
21 Dec 202321.8122.0521.4821.7721.71842,767
20 Dec 202322.3622.5721.9721.9821.92492,737
19 Dec 202321.8122.1321.7222.0421.98386,398
18 Dec 202321.5621.8621.4121.6121.55272,229
15 Dec 202321.7621.9221.3221.6221.561,468,031
14 Dec 202321.1521.4620.9221.4421.38560,210
13 Dec 202320.4020.6720.3120.6320.57332,425
12 Dec 202320.0920.5220.0020.3620.30330,723
11 Dec 202320.0620.3520.0120.1320.07295,891
08 Dec 202319.7420.0519.6520.0119.95179,686
07 Dec 202319.8020.2619.8019.8519.79356,195
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...